24H 最高$1.06
24H 最低$0.891
今日开盘$1.052
24H 成交量$1,339.51万
流通市值$2.34亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.29万 | $386.75万 | -7.30% |
| 511 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.63万 | $9,240.08万 | -5.41% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.32% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.29万 | — | 0.50% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.67万 | — | -0.55% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
GUNGunz
|
$0.001523 | $0.001669 | $0.001447 | $110.64万 | $94.30万 | -8.36% |
| 307 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.72万 | $85.39亿 | -0.03% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.622 | $2.78 | $2.47 | $60.92万 | $8,341.37万 | -5.48% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
NILNillion
|
$0.05 | $0.05335 | $0.04644 | $83.75万 | $2,843.37万 | -5.59% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.11 | $768.46 | $739.39 | $425.11万 | $7,586.77万 | -0.92% |
| 147 |
VANAVana
|
$0.648 | $0.693 | $0.607 | $165.99万 | $2,016.93万 | -6.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1402 | $0.1423 | $0.1272 | $123.78万 | $2,547.22万 | -0.36% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 504 |
DCRDecred
|
$10.65 | $10.91 | $10.11 | $17.88万 | $1.88亿 | -2.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |