24H 最高$0.096
24H 最低$0.0859
今日开盘$0.096
24H 成交量$16.70万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
YBYield Basis
|
$0.0433 | $0.0468 | $0.0405 | $28.61万 | $386.75万 | -7.48% |
| 511 |
GLMGolem
|
$0.0915 | $0.096 | $0.0859 | $16.70万 | $9,240.08万 | -4.69% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -4.87% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.52万 | — | 0.00% |
| 383 |
TSMBTSMB
|
$392.3 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001526 | $0.001661 | $0.001447 | $105.21万 | $94.30万 | -7.12% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.63万 | $85.39亿 | -0.04% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.78 | $2.47 | $60.84万 | $8,341.37万 | -4.52% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 215 |
NILNillion
|
$0.05038 | $0.05309 | $0.04644 | $84.14万 | $2,843.37万 | -4.38% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$758.37 | $767.35 | $739.39 | $429.58万 | $7,586.77万 | -1.16% |
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.81万 | $2,016.93万 | -5.54% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.51万 | $2,547.22万 | -1.28% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.57% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001088 | $0.00094 | $28.66万 | $219.01万 | -6.45% |
| 500 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |