24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.06万 | $386.75万 | -9.17% |
| 508 |
GLMGolem
|
$0.0896 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.96% |
| 453 |
ARPAARPA Chain
|
$0.00808 | $0.00871 | $0.00773 | $26.95万 | $1,256.69万 | -7.23% |
| 484 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $21.26万 | — | -1.80% |
| 450 |
TSMBTSMB
|
$391.78 | $395.06 | $388.62 | $27.06万 | — | -0.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
GUNGunz
|
$0.001513 | $0.001694 | $0.001447 | $120.88万 | $94.30万 | -8.75% |
| 307 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.81 | $2.47 | $59.35万 | $8,341.37万 | -6.78% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
NILNillion
|
$0.04969 | $0.0545 | $0.04644 | $87.36万 | $2,843.37万 | -8.79% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $768.46 | $739.39 | $394.72万 | $7,586.77万 | -1.47% |
| 142 |
VANAVana
|
$0.644 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -6.67% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 162 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $138.51万 | $2,547.22万 | 0.00% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 490 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |