24H 最高$0.00885
24H 最低$0.00815
今日开盘$0.00874
24H 成交量$98.54万
流通市值$1,013.50万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.14万 | $386.75万 | -7.92% |
| 510 |
GLMGolem
|
$0.0909 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -5.32% |
| 461 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $24.23万 | — | 0.10% |
| 387 |
TSMBTSMB
|
$392.54 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
GUNGunz
|
$0.001525 | $0.001673 | $0.001447 | $110.48万 | $94.30万 | -8.85% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.618 | $2.78 | $2.47 | $60.54万 | $8,341.37万 | -5.62% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 217 |
NILNillion
|
$0.04993 | $0.05335 | $0.04644 | $82.08万 | $2,843.37万 | -5.90% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $422.72万 | $7,586.77万 | -0.82% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.26万 | $2,016.93万 | -5.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1413 | $0.1423 | $0.1272 | $123.08万 | $2,547.22万 | 0.43% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 436 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.65万 | $219.01万 | -6.74% |
| 504 |
DCRDecred
|
$10.65 | $10.95 | $10.11 | $17.81万 | $1.88亿 | -2.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |