24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04099
24H 成交量$46.72万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YBYield Basis
|
$0.043 | $0.0475 | $0.0405 | $33.26万 | $386.75万 | -7.92% |
| 513 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.36万 | $9,240.08万 | -6.27% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.23万 | $1,256.69万 | -6.35% |
| 490 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.65万 | — | -0.30% |
| 449 |
TSMBTSMB
|
$392.21 | $395.23 | $388.62 | $26.73万 | — | -0.62% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $122.82万 | $94.30万 | -7.71% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.51万 | $85.39亿 | -0.10% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $60.05万 | $8,341.37万 | -6.50% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 214 |
NILNillion
|
$0.05007 | $0.055 | $0.04644 | $89.17万 | $2,843.37万 | -6.10% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.78 | $768.46 | $739.39 | $381.69万 | $7,586.77万 | 0.16% |
| 140 |
VANAVana
|
$0.645 | $0.698 | $0.607 | $176.10万 | $2,016.93万 | -6.66% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 160 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.61万 | $2,547.22万 | 1.32% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.09万 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.28% |
| 494 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.24万 | $1.88亿 | -3.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |