24H 最高$1.28
24H 最低$1.13
今日开盘$1.262
24H 成交量$9.63万
流通市值$2,606.34万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -8.82% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.59万 | $9,240.08万 | -6.39% |
| 459 |
ARPAARPA Chain
|
$0.00804 | $0.00868 | $0.00773 | $24.32万 | $1,256.69万 | -6.51% |
| 472 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $22.44万 | — | -1.51% |
| 385 |
TSMBTSMB
|
$391.45 | $394.85 | $388.62 | $34.47万 | — | -0.77% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 183 |
GUNGunz
|
$0.0015 | $0.001694 | $0.001447 | $111.51万 | $94.30万 | -9.69% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.593 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -6.32% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 215 |
NILNillion
|
$0.04922 | $0.05369 | $0.04644 | $86.51万 | $2,843.37万 | -8.19% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$753.61 | $768.46 | $739.39 | $398.23万 | $7,586.77万 | -1.50% |
| 143 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.36万 | $2,016.93万 | -6.74% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 441 |
TOWNSTowns
|
$0.000997 | $0.001092 | $0.00094 | $27.82万 | $219.01万 | -7.60% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.44万 | $1.88亿 | -3.48% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |