24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -8.96% |
| 508 |
GLMGolem
|
$0.0896 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.96% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $26.93万 | $1,256.69万 | -6.45% |
| 483 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.37万 | — | -1.51% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.25万 | — | -0.89% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $119.17万 | $94.30万 | -8.29% |
| 308 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.80 | $2.47 | $59.25万 | $8,341.37万 | -6.71% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
NILNillion
|
$0.04985 | $0.05437 | $0.04644 | $87.26万 | $2,843.37万 | -8.06% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.2 | $768.46 | $739.39 | $394.86万 | $7,586.77万 | -1.36% |
| 142 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.21万 | $2,016.93万 | -6.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 162 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $138.42万 | $2,547.22万 | 0.59% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 444 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.85% |
| 492 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.41万 | $1.88亿 | -4.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |