24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$473.82万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.25万 | $386.75万 | -8.28% |
| 511 |
GLMGolem
|
$0.0909 | $0.0961 | $0.0859 | $16.68万 | $9,240.08万 | -5.41% |
| 458 |
ARPAARPA Chain
|
$0.00817 | $0.00865 | $0.00773 | $25.00万 | $1,256.69万 | -5.55% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.51万 | — | -0.10% |
| 383 |
TSMBTSMB
|
$392.1 | $394.51 | $388.62 | $35.01万 | — | -0.58% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001528 | $0.001661 | $0.001447 | $105.67万 | $94.30万 | -7.73% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.58万 | $8,341.37万 | -5.07% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 215 |
NILNillion
|
$0.0499 | $0.05312 | $0.04644 | $84.49万 | $2,843.37万 | -5.96% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.56 | $767.41 | $739.39 | $428.39万 | $7,586.77万 | -1.28% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.86万 | $2,016.93万 | -5.83% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 170 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $123.21万 | $2,547.22万 | -1.43% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001091 | $0.00094 | $28.68万 | $219.01万 | -7.24% |
| 506 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.42万 | $1.88亿 | -1.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |