24H 最高$0.1108
24H 最低$0.0945
今日开盘$0.1107
24H 成交量$64.40万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 514 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.05万 | $9,240.08万 | -4.08% |
| 465 |
ARPAARPA Chain
|
$0.00821 | $0.00857 | $0.00773 | $23.69万 | $1,256.69万 | -4.09% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.10% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.35万 | — | -0.60% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 191 |
GUNGunz
|
$0.001518 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.61% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -4.98% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 217 |
NILNillion
|
$0.05073 | $0.05309 | $0.04644 | $82.47万 | $2,843.37万 | -4.25% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.44 | $766.89 | $739.39 | $437.07万 | $7,586.77万 | -1.22% |
| 147 |
VANAVana
|
$0.653 | $0.688 | $0.607 | $159.08万 | $2,016.93万 | -4.95% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 165 |
OPGOpenGradient
|
$0.1393 | $0.1421 | $0.1272 | $127.20万 | $2,547.22万 | -0.36% |
| 606 |
BBBBBB
|
$8.77 | $8.80 | $8.60 | $2.50万 | — | -0.23% |
| 433 |
TOWNSTowns
|
$0.001021 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.11% |
| 500 |
DCRDecred
|
$10.69 | $10.87 | $10.11 | $18.29万 | $1.88亿 | -1.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |