24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.24万 | $386.75万 | -7.89% |
| 511 |
GLMGolem
|
$0.0912 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -5.39% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00867 | $0.00773 | $25.03万 | $1,256.69万 | -5.42% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.47万 | — | -0.20% |
| 384 |
TSMBTSMB
|
$391.89 | $394.71 | $388.62 | $34.98万 | — | -0.71% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $107.50万 | $94.30万 | -8.34% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.11万 | $8,341.37万 | -5.44% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
NILNillion
|
$0.05014 | $0.05325 | $0.04644 | $84.78万 | $2,843.37万 | -5.61% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$757.23 | $768.19 | $739.39 | $427.23万 | $7,586.77万 | -1.43% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $164.47万 | $2,016.93万 | -6.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.54万 | $2,547.22万 | -1.35% |
| 607 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.86万 | $219.01万 | -6.80% |
| 504 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |