24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01372
24H 成交量$33.35万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.29万 | $386.75万 | -9.73% |
| 511 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.61万 | $9,240.08万 | -7.53% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.59万 | $1,256.69万 | -7.64% |
| 489 |
MVLLBMVLLB
|
$9.84 | $10.01 | $9.39 | $20.66万 | — | -1.70% |
| 451 |
TSMBTSMB
|
$391.58 | $395.23 | $388.62 | $26.98万 | — | -0.92% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.14万 | $94.30万 | -9.82% |
| 312 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $48.79万 | $85.39亿 | -0.06% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.14万 | $8,341.37万 | -7.96% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 214 |
NILNillion
|
$0.04985 | $0.055 | $0.04644 | $88.45万 | $2,843.37万 | -8.63% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.39 | $768.46 | $739.39 | $393.00万 | $7,586.77万 | -1.11% |
| 141 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.12万 | $2,016.93万 | -7.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $140.20万 | $2,547.22万 | 0.22% |
| 606 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.00万 | — | -1.37% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.47万 | $1.88亿 | -4.53% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |