24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03088
24H 成交量$239.36万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.22万 | $386.75万 | -9.13% |
| 512 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.43万 | $9,240.08万 | -6.65% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.03万 | $1,256.69万 | -6.77% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.60万 | — | -0.50% |
| 451 |
TSMBTSMB
|
$392.18 | $395.23 | $388.62 | $26.76万 | — | -0.62% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001531 | $0.001697 | $0.001447 | $122.03万 | $94.30万 | -9.46% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.56% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 214 |
NILNillion
|
$0.05001 | $0.055 | $0.04644 | $88.92万 | $2,843.37万 | -6.92% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.82 | $768.46 | $739.39 | $392.05万 | $7,586.77万 | -0.06% |
| 141 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $174.41万 | $2,016.93万 | -7.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.85万 | $2,547.22万 | -1.30% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 442 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.23% |
| 490 |
DCRDecred
|
$10.52 | $11.10 | $10.11 | $20.44万 | $1.88亿 | -5.05% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |