24H 最高$6.70万
24H 最低$6.20万
今日开盘$66796.01
24H 成交量$26.77亿
流通市值$1.32兆
24H 涨跌额(-$1242.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
YBYield Basis
|
$0.0431 | $0.0464 | $0.0405 | $28.28万 | $386.75万 | -7.11% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.06万 | $9,240.08万 | -3.36% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.86万 | $1,256.69万 | -3.64% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.45万 | — | 0.91% |
| 376 |
TSMBTSMB
|
$392.09 | $394.17 | $388.62 | $35.36万 | — | -0.51% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.88万 | $94.30万 | -6.88% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.92万 | $85.39亿 | -0.03% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.75 | $2.47 | $60.35万 | $8,341.37万 | -4.08% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.85万 | $2,843.37万 | -3.31% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.77 | $766.89 | $739.39 | $433.40万 | $7,586.77万 | -1.00% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.91万 | $2,016.93万 | -4.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $126.81万 | $2,547.22万 | 1.16% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 431 |
TOWNSTowns
|
$0.001025 | $0.001073 | $0.00094 | $28.45万 | $219.01万 | -4.12% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |