24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1047
24H 成交量$117.45万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 510 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.60万 | $9,240.08万 | -6.38% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.38万 | $1,256.69万 | -6.85% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.07万 | — | -0.90% |
| 388 |
TSMBTSMB
|
$392.13 | $394.73 | $388.62 | $34.67万 | — | -0.61% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 185 |
GUNGunz
|
$0.00149 | $0.001694 | $0.001447 | $111.53万 | $94.30万 | -11.63% |
| 305 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.03% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.572 | $2.78 | $2.47 | $60.74万 | $8,341.37万 | -7.08% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 218 |
NILNillion
|
$0.04907 | $0.05335 | $0.04644 | $84.18万 | $2,843.37万 | -7.78% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$754.28 | $768.46 | $739.39 | $418.62万 | $7,586.77万 | -1.43% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $166.98万 | $2,016.93万 | -6.87% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 172 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $122.92万 | $2,547.22万 | -1.57% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.53万 | $219.01万 | -7.47% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.50万 | $1.88亿 | -3.76% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |