24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.24万 | $386.75万 | -7.53% |
| 515 |
GLMGolem
|
$0.0912 | $0.0956 | $0.0859 | $15.91万 | $9,240.08万 | -4.30% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.69万 | $1,256.69万 | -4.77% |
| 459 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.99万 | — | 0.30% |
| 379 |
TSMBTSMB
|
$392.28 | $394.51 | $388.62 | $35.25万 | — | -0.57% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.18万 | $94.30万 | -7.39% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.53万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $60.50万 | $8,341.37万 | -5.42% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
NILNillion
|
$0.05027 | $0.05309 | $0.04644 | $82.28万 | $2,843.37万 | -4.41% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.11 | $767.30 | $739.39 | $432.01万 | $7,586.77万 | -1.19% |
| 147 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $161.68万 | $2,016.93万 | -5.96% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.22万 | $2,547.22万 | -1.00% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001076 | $0.00094 | $28.59万 | $219.01万 | -5.67% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.98万 | $1.88亿 | -1.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |