24H 最高$0.734
24H 最低$0.639
今日开盘$0.731
24H 成交量$134.90万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.16万 | $386.75万 | -8.97% |
| 508 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.83万 | $9,240.08万 | -6.68% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $25.19万 | $1,256.69万 | -6.71% |
| 481 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.58万 | — | -1.50% |
| 386 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.44万 | — | -0.87% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001506 | $0.001694 | $0.001447 | $117.30万 | $94.30万 | -9.06% |
| 305 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.79 | $2.47 | $59.55万 | $8,341.37万 | -6.89% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
NILNillion
|
$0.04944 | $0.05384 | $0.04644 | $87.11万 | $2,843.37万 | -8.04% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.6 | $768.46 | $739.39 | $394.14万 | $7,586.77万 | -1.52% |
| 141 |
VANAVana
|
$0.64 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 163 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.29% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.25万 | — | -0.80% |
| 442 |
TOWNSTowns
|
$0.001003 | $0.001092 | $0.00094 | $27.85万 | $219.01万 | -7.30% |
| 491 |
DCRDecred
|
$10.52 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |