24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0154
24H 成交量$217.49万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
YBYield Basis
|
$0.0426 | $0.0475 | $0.0405 | $30.15万 | $386.75万 | -9.36% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.48万 | $9,240.08万 | -6.85% |
| 455 |
ARPAARPA Chain
|
$0.00813 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -6.66% |
| 489 |
MVLLBMVLLB
|
$9.87 | $10.01 | $9.39 | $20.57万 | — | -0.50% |
| 450 |
TSMBTSMB
|
$391.84 | $395.23 | $388.62 | $26.78万 | — | -0.70% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.96万 | $94.30万 | -9.54% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.83 | $2.47 | $59.55万 | $8,341.37万 | -7.59% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.96万 | $2,843.37万 | -7.05% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $768.46 | $739.39 | $392.22万 | $7,586.77万 | -0.27% |
| 141 |
VANAVana
|
$0.644 | $0.697 | $0.607 | $174.53万 | $2,016.93万 | -7.34% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $139.90万 | $2,547.22万 | -0.65% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 442 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -7.24% |
| 490 |
DCRDecred
|
$10.52 | $11.09 | $10.11 | $20.41万 | $1.88亿 | -4.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |