24H 最高$0.0683
24H 最低$0.0615
今日开盘$0.0682
24H 成交量$73.68万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.24万 | $386.75万 | -8.09% |
| 511 |
GLMGolem
|
$0.0912 | $0.0961 | $0.0859 | $16.67万 | $9,240.08万 | -5.10% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00866 | $0.00773 | $25.00万 | $1,256.69万 | -5.31% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.49万 | — | -0.30% |
| 383 |
TSMBTSMB
|
$391.99 | $394.51 | $388.62 | $35.00万 | — | -0.61% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001523 | $0.001661 | $0.001447 | $106.05万 | $94.30万 | -8.20% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.62 | $2.78 | $2.47 | $61.45万 | $8,341.37万 | -5.31% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 216 |
NILNillion
|
$0.04984 | $0.05319 | $0.04644 | $84.59万 | $2,843.37万 | -6.09% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.5 | $767.41 | $739.39 | $427.36万 | $7,586.77万 | -1.29% |
| 146 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.97万 | $2,016.93万 | -6.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.18万 | $2,547.22万 | -1.07% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 437 |
TOWNSTowns
|
$0.001013 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -7.15% |
| 505 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.52万 | $1.88亿 | -1.39% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |